Applied Optoelectronics (bStoc

AAOIB · 美元计价

$65.95

5.13% ≈ ￥435.27 ($3.22)

更新于 2026-11-04 16:25:02

24H 最高$67.27

24H 最低$60.50

今日开盘$62.73

24H 成交量$92.79万

流通市值$706.28万

24H 涨跌额($3.22)

历史最高$160.91

最高日期2026-08-17

历史最低$60.61

最低日期2026-11-04

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	CELOCelo	$0.07386	$0.07417	$0.06921	$1,069.88万	$4,477.24万	3.81%
327	FORMFour	$0.2017	$0.2043	$0.1914	$41.70万	$7,683.75万	1.51%
693	JPMBJPMB	$339.57	$340.67	$335.22	$1.62万	—	-0.04%
480	FLOWFlow	$0.0224	$0.02287	$0.02148	$21.29万	$3,794.99万	1.63%
313	RERE	$0.3165	$0.3182	$0.2959	$44.38万	$5,000.94万	4.42%
543	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
686	MDBBMDBB	$334.79	$340.32	$322.18	$3.10万	—	1.36%
247	SUPERSuperVerse	$0.176	$0.176	$0.1621	$57.39万	$1.14亿	8.11%
487	CRDOBCRDOB	$152.86	$157.00	$140.81	$20.48万	—	8.37%
92	SPYBSPY (bStocks Tokenized Stock)	$756.7	$758.69	$745.09	$262.25万	$2,353.65万	0.62%
302	NOMNomina	$0.001522	$0.001537	$0.001462	$46.82万	$437.39万	0.86%
323	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$329.55万	-3.00%
548	SKLSKALE	$0.00399	$0.00405	$0.00381	$16.09万	$2,453.04万	3.37%
76	HBARHedera	$0.07064	$0.07081	$0.06753	$436.95万	$31.16亿	2.07%
646	SPELLSpell	$0.0000773	$0.0000773	$0.0000735	$8.60万	$1,321.61万	2.66%
336	EURIEurite	$1.1248	$1.13	$1.12	$41.20万	$3,667.08万	0.32%
4	ZEC大零币	$1288.96	$1,295.60	$1,124.69	$2.11亿	$217.86亿	13.91%
594	XECeCash	$0.00000622	$0.00000623	$0.00000585	$12.57万	$1.24亿	4.19%
461	IOTA埃欧塔	$0.04	$0.0405	$0.0382	$23.15万	$1.89亿	3.90%
550	CETUSCetus Protocol	$0.02039	$0.02084	$0.01962	$15.93万	$1,957.10万	3.56%