Circle Internet Group (bStocks

CRCLB · 美元计价

$75.02

4.60% ≈ ￥495.132 ($3.30)

更新于 2026-11-04 15:20:01

24H 最高$76.65

24H 最低$71.25

今日开盘$71.72

24H 成交量$1,474.18万

流通市值$1.67亿

24H 涨跌额($3.30)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	CELOCelo	$0.07322	$0.07417	$0.06921	$1,069.61万	$4,507.63万	2.48%
340	FORMFour	$0.2007	$0.2043	$0.1914	$40.19万	$7,735.59万	1.57%
693	JPMBJPMB	$337.28	$340.67	$335.22	$1.59万	—	-0.94%
492	FLOWFlow	$0.02232	$0.02287	$0.02148	$20.16万	$3,850.46万	0.90%
312	RERE	$0.3117	$0.3135	$0.2959	$44.46万	$4,887.29万	2.60%
538	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	MDBBMDBB	$333.55	$340.32	$322.18	$3.09万	—	1.38%
247	SUPERSuperVerse	$0.1741	$0.1755	$0.1621	$57.94万	$1.09亿	6.61%
496	CRDOBCRDOB	$150.93	$157.00	$139.86	$19.99万	—	7.82%
90	SPYBSPY (bStocks Tokenized Stock)	$753.99	$758.69	$745.09	$260.36万	$2,741.08万	0.45%
286	NOMNomina	$0.001508	$0.001537	$0.001462	$49.19万	$439.76万	-0.27%
323	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
578	SKLSKALE	$0.00405	$0.00405	$0.00381	$13.54万	$2,437.41万	5.20%
75	HBARHedera	$0.07013	$0.07068	$0.06753	$425.40万	$31.03亿	1.39%
642	SPELLSpell	$0.0000768	$0.0000773	$0.0000735	$8.74万	$1,308.88万	2.67%
334	EURIEurite	$1.124	$1.13	$1.12	$40.75万	$3,652.37万	0.27%
4	ZEC大零币	$1272.89	$1,278.65	$1,124.69	$2.02亿	$204.76亿	12.40%
586	XECeCash	$0.00000619	$0.00000619	$0.00000585	$13.09万	$1.22亿	3.69%
433	IOTA埃欧塔	$0.0399	$0.0405	$0.0382	$26.55万	$1.87亿	3.64%
548	CETUSCetus Protocol	$0.02021	$0.02084	$0.01962	$15.91万	$2,000.61万	2.90%