DIA

DIA · 美元计价

$0.148

1.86% ≈ ￥0.9768 ($0.00)

更新于 2026-11-04 17:20:02

24H 最高$0.1509

24H 最低$0.1423

今日开盘$0.1453

24H 成交量$10.70万

流通市值$1,770.82万

24H 涨跌额($0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	CELOCelo	$0.07372	$0.07432	$0.06921	$1,071.62万	$4,477.24万	2.52%
301	FORMFour	$0.2022	$0.205	$0.1914	$46.75万	$7,683.75万	1.00%
692	JPMBJPMB	$339.84	$340.67	$335.22	$1.63万	—	-0.24%
473	FLOWFlow	$0.02222	$0.02287	$0.02148	$21.63万	$3,794.99万	0.14%
315	RERE	$0.3157	$0.3188	$0.2959	$44.29万	$5,000.94万	3.75%
546	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
686	MDBBMDBB	$336.46	$340.32	$322.18	$3.03万	—	0.80%
238	SUPERSuperVerse	$0.176	$0.1791	$0.1632	$63.15万	$1.14亿	7.45%
484	CRDOBCRDOB	$151.68	$157.00	$142.11	$20.64万	—	5.55%
93	SPYBSPY (bStocks Tokenized Stock)	$757.87	$758.69	$745.09	$259.48万	$2,353.65万	0.72%
302	NOMNomina	$0.001538	$0.001543	$0.001462	$46.72万	$437.39万	1.65%
329	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$329.55万	-3.00%
543	SKLSKALE	$0.00398	$0.00405	$0.00381	$16.50万	$2,453.04万	2.31%
77	HBARHedera	$0.07064	$0.07094	$0.06753	$436.99万	$31.16亿	1.41%
649	SPELLSpell	$0.0000772	$0.0000773	$0.0000735	$8.44万	$1,321.61万	1.58%
327	EURIEurite	$1.126	$1.13	$1.12	$42.10万	$3,667.08万	0.55%
4	ZEC大零币	$1283.24	$1,295.60	$1,137.01	$2.08亿	$217.86亿	12.76%
591	XECeCash	$0.00000619	$0.00000623	$0.00000585	$12.94万	$1.24亿	3.17%
466	IOTA埃欧塔	$0.0398	$0.0405	$0.0382	$22.17万	$1.89亿	3.38%
545	CETUSCetus Protocol	$0.02008	$0.02084	$0.01962	$16.46万	$1,957.10万	1.41%