Polkadot

DOT · 美元计价

$0.957

3.13% ≈ ￥6.3162 ($0.03)

更新于 2026-11-04 16:25:02

24H 最高$0.958

24H 最低$0.907

今日开盘$0.928

24H 成交量$264.77万

流通市值$651.31万

24H 涨跌额($0.03)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	CELOCelo	$0.07386	$0.07417	$0.06921	$1,069.88万	$4,477.24万	3.81%
331	FORMFour	$0.2024	$0.2043	$0.1914	$41.46万	$7,683.75万	1.86%
693	JPMBJPMB	$339.57	$340.67	$335.22	$1.62万	—	-0.04%
481	FLOWFlow	$0.02248	$0.02287	$0.02148	$21.26万	$3,794.99万	2.00%
313	RERE	$0.3175	$0.3182	$0.2959	$44.28万	$5,000.94万	4.65%
543	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
686	MDBBMDBB	$334.79	$340.32	$322.18	$3.10万	—	1.36%
248	SUPERSuperVerse	$0.1759	$0.1759	$0.1621	$57.31万	$1.14亿	7.72%
487	CRDOBCRDOB	$153.26	$157.00	$140.81	$20.49万	—	8.53%
92	SPYBSPY (bStocks Tokenized Stock)	$756.7	$758.69	$745.09	$262.25万	$2,353.65万	0.62%
302	NOMNomina	$0.001529	$0.001537	$0.001462	$46.61万	$437.39万	0.99%
323	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$329.55万	-3.00%
549	SKLSKALE	$0.00401	$0.00405	$0.00381	$16.00万	$2,453.04万	3.89%
76	HBARHedera	$0.07064	$0.07081	$0.06753	$436.95万	$31.16亿	2.07%
646	SPELLSpell	$0.0000773	$0.0000773	$0.0000735	$8.60万	$1,321.61万	2.66%
335	EURIEurite	$1.1248	$1.13	$1.12	$41.21万	$3,667.08万	0.32%
4	ZEC大零币	$1288.96	$1,295.60	$1,124.69	$2.11亿	$217.86亿	13.91%
592	XECeCash	$0.00000622	$0.00000622	$0.00000585	$12.52万	$1.24亿	4.01%
461	IOTA埃欧塔	$0.0401	$0.0405	$0.0382	$23.15万	$1.89亿	4.16%
551	CETUSCetus Protocol	$0.02041	$0.02084	$0.01962	$15.93万	$1,957.10万	3.60%