GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-04 17:25:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
CELOCelo
|
$0.0737 | $0.07432 | $0.06921 | $1,072.52万 | $4,477.24万 | 2.38% |
| 301 |
FORMFour
|
$0.2021 | $0.205 | $0.1914 | $46.77万 | $7,683.75万 | 0.90% |
| 692 |
JPMBJPMB
|
$339.84 | $340.67 | $335.22 | $1.63万 | — | -0.24% |
| 468 |
FLOWFlow
|
$0.0222 | $0.02287 | $0.02148 | $21.84万 | $3,794.99万 | 0.27% |
| 316 |
RERE
|
$0.3155 | $0.3188 | $0.2959 | $44.26万 | $5,000.94万 | 3.58% |
| 547 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 686 |
MDBBMDBB
|
$336.46 | $340.32 | $322.18 | $3.01万 | — | 1.07% |
| 235 |
SUPERSuperVerse
|
$0.1754 | $0.1791 | $0.1632 | $63.79万 | $1.14亿 | 7.15% |
| 484 |
CRDOBCRDOB
|
$151.81 | $157.00 | $142.11 | $20.68万 | — | 5.89% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.19 | $758.69 | $745.09 | $259.51万 | $2,353.65万 | 0.75% |
| 302 |
NOMNomina
|
$0.001539 | $0.001543 | $0.001462 | $46.72万 | $437.39万 | 1.72% |
| 328 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $329.55万 | -3.00% |
| 545 |
SKLSKALE
|
$0.00398 | $0.00405 | $0.00381 | $16.50万 | $2,453.04万 | 2.58% |
| 77 |
HBARHedera
|
$0.07053 | $0.07094 | $0.06753 | $436.59万 | $31.16亿 | 1.28% |
| 649 |
SPELLSpell
|
$0.0000772 | $0.0000773 | $0.0000735 | $8.44万 | $1,321.61万 | 1.71% |
| 329 |
EURIEurite
|
$1.1263 | $1.13 | $1.12 | $41.98万 | $3,667.08万 | 0.55% |
| 4 |
ZEC大零币
|
$1283.28 | $1,295.60 | $1,138.07 | $2.09亿 | $217.86亿 | 12.71% |
| 592 |
XECeCash
|
$0.0000062 | $0.00000623 | $0.00000585 | $12.93万 | $1.24亿 | 3.33% |
| 466 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0382 | $22.16万 | $1.89亿 | 2.85% |
| 544 |
CETUSCetus Protocol
|
$0.02005 | $0.02084 | $0.01962 | $16.51万 | $1,957.10万 | 1.26% |
相关站点
共 40 个
狗币 - 比特币
牛来 - BTC行情
Celo - 以太坊ETH价格
Starknet - 比特币
Solana - 数字货币市值
Ethena USDe - 加密货币行情
瑞波币 - 加密货币行情
Hyperliquid - 加密货币行情
Pump.fun - BTC行情
Sui - 币种排行
Polkadot - 数字货币市值
PAX Gold - 加密货币行情
莱特币 - 币种排行
Aave - 比特币
Morpho - 加密货币行情
Starknet - 币种排行
Injective - 比特币
StraitsX XUSD - 以太坊ETH价格
波场 - BTC行情
比特币 - 数字货币市值
Aster - BTC行情
Arbitrum - 比特币
Ethena USDe - 比特币
Pump.fun - 比特币
Aptos - 币种排行
Chainlink - BTC行情
BEAMX - 比特币
Quant - 比特币
Plasma - BTC行情
比特币
Aptos - 以太坊ETH价格
Injective - 比特币行情
Hedera - 比特币
艾达币 - 币种排行
Starknet - 比特币行情
MarsCoin - 比特币行情
Aerodrome - BTC行情
Aave - BTC行情
Aster - 加密货币行情
EUR - 比特币