Aavegotchi

GHST · 美元计价

$0.108

0.00% ≈ ￥0.7128 ($0.00)

更新于 2026-11-04 18:00:02

24H 最高$0.114

24H 最低$0.103

今日开盘$0.108

24H 成交量$10.88万

流通市值$282.70万

24H 涨跌额($0.00)

历史最高$3.63

最高日期2024-04-01

历史最低$0.042149

最低日期2026-08-17

GHST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	CELOCelo	$0.07401	$0.07432	$0.06921	$1,068.54万	$4,477.24万	3.04%
306	FORMFour	$0.2028	$0.205	$0.1914	$46.63万	$7,683.75万	1.20%
692	JPMBJPMB	$341.46	$342.22	$335.22	$1.75万	—	0.24%
454	FLOWFlow	$0.02224	$0.02287	$0.02148	$23.66万	$3,794.99万	0.36%
313	RERE	$0.3135	$0.3188	$0.2959	$45.15万	$5,000.94万	3.23%
550	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
686	MDBBMDBB	$338.06	$340.32	$322.18	$3.02万	—	1.11%
231	SUPERSuperVerse	$0.1747	$0.1791	$0.1634	$65.03万	$1.14亿	6.79%
485	CRDOBCRDOB	$153.25	$157.00	$142.11	$20.79万	—	6.32%
93	SPYBSPY (bStocks Tokenized Stock)	$760.5	$760.77	$745.09	$266.63万	$2,353.65万	0.98%
304	NOMNomina	$0.001542	$0.001547	$0.001462	$46.82万	$437.39万	2.39%
329	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$329.55万	-3.00%
542	SKLSKALE	$0.00399	$0.00405	$0.00381	$16.81万	$2,453.04万	2.84%
77	HBARHedera	$0.07056	$0.07094	$0.06753	$436.83万	$31.16亿	1.15%
648	SPELLSpell	$0.0000769	$0.0000773	$0.0000735	$8.45万	$1,321.61万	1.45%
331	EURIEurite	$1.1265	$1.13	$1.12	$41.97万	$3,667.08万	0.58%
4	ZEC大零币	$1286.42	$1,295.60	$1,145.51	$2.04亿	$217.86亿	11.85%
590	XECeCash	$0.00000618	$0.00000623	$0.00000585	$12.91万	$1.24亿	2.83%
468	IOTA埃欧塔	$0.0397	$0.0405	$0.0382	$21.84万	$1.89亿	2.58%
540	CETUSCetus Protocol	$0.02012	$0.02084	$0.01962	$16.89万	$1,957.10万	1.67%