Hive

HIVE · 美元计价

$0.0453

1.57% ≈ ￥0.29898 ($0.00)

更新于 2026-11-04 17:10:01

24H 最高$0.0455

24H 最低$0.0434

今日开盘$0.0446

24H 成交量$6.11万

流通市值$2,483.66万

24H 涨跌额($0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	CELOCelo	$0.07374	$0.07432	$0.06921	$1,071.98万	$4,477.24万	2.69%
301	FORMFour	$0.2021	$0.205	$0.1914	$46.99万	$7,683.75万	0.85%
692	JPMBJPMB	$339.04	$340.67	$335.22	$1.65万	—	-0.24%
475	FLOWFlow	$0.02224	$0.02287	$0.02148	$21.45万	$3,794.99万	0.23%
317	RERE	$0.3159	$0.3188	$0.2959	$44.05万	$5,000.94万	3.71%
544	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
686	MDBBMDBB	$334.96	$340.32	$322.18	$3.02万	—	1.15%
239	SUPERSuperVerse	$0.176	$0.1791	$0.1632	$62.76万	$1.14亿	7.58%
483	CRDOBCRDOB	$152.64	$157.00	$142.11	$20.70万	—	6.10%
93	SPYBSPY (bStocks Tokenized Stock)	$757.65	$758.69	$745.09	$259.41万	$2,353.65万	0.70%
303	NOMNomina	$0.001536	$0.001543	$0.001462	$46.65万	$437.39万	1.66%
327	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$329.55万	-3.00%
537	SKLSKALE	$0.00397	$0.00405	$0.00381	$16.75万	$2,453.04万	2.32%
77	HBARHedera	$0.07075	$0.07094	$0.06753	$437.08万	$31.16亿	1.81%
648	SPELLSpell	$0.0000771	$0.0000773	$0.0000735	$8.59万	$1,321.61万	1.72%
329	EURIEurite	$1.1253	$1.13	$1.12	$41.91万	$3,667.08万	0.44%
4	ZEC大零币	$1287.32	$1,295.60	$1,131.14	$2.09亿	$217.86亿	13.78%
592	XECeCash	$0.00000621	$0.00000623	$0.00000585	$12.85万	$1.24亿	3.33%
466	IOTA埃欧塔	$0.0398	$0.0405	$0.0382	$22.11万	$1.89亿	3.38%
548	CETUSCetus Protocol	$0.02018	$0.02084	$0.01962	$16.15万	$1,957.10万	1.92%