应用链

LSK · 美元计价

$0.2031

15.73% ≈ ￥1.3405 ($0.03)

更新于 2026-11-04 14:15:01

24H 最高$0.2078

24H 最低$0.1727

今日开盘$0.1755

24H 成交量$397.64万

流通市值$3,918.18万

24H 涨跌额($0.03)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	CELOCelo	$0.07252	$0.07417	$0.06921	$1,054.19万	$4,507.63万	1.03%
313	FORMFour	$0.2003	$0.2043	$0.1914	$43.90万	$7,735.59万	1.37%
694	JPMBJPMB	$336.09	$340.67	$335.22	$1.53万	—	-1.34%
496	FLOWFlow	$0.02222	$0.02287	$0.02148	$20.11万	$3,850.46万	0.54%
298	RERE	$0.3074	$0.3103	$0.2959	$47.14万	$4,887.29万	0.26%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	MDBBMDBB	$333.07	$340.32	$322.18	$3.10万	—	1.11%
264	SUPERSuperVerse	$0.1747	$0.1747	$0.1621	$53.68万	$1.09亿	6.33%
501	CRDOBCRDOB	$150.72	$157.00	$139.40	$19.47万	—	8.00%
91	SPYBSPY (bStocks Tokenized Stock)	$753.02	$758.69	$745.09	$257.77万	$2,741.08万	0.21%
280	NOMNomina	$0.001528	$0.001537	$0.001462	$50.34万	$439.76万	2.48%
323	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
585	SKLSKALE	$0.00401	$0.00403	$0.00381	$13.11万	$2,437.41万	3.89%
74	HBARHedera	$0.06946	$0.07068	$0.06753	$398.69万	$31.03亿	0.45%
642	SPELLSpell	$0.0000765	$0.0000773	$0.0000735	$8.85万	$1,308.88万	2.41%
333	EURIEurite	$1.1242	$1.13	$1.12	$41.09万	$3,652.37万	0.32%
4	ZEC大零币	$1251.8	$1,259.06	$1,124.69	$1.92亿	$204.76亿	10.32%
588	XECeCash	$0.00000612	$0.00000616	$0.00000585	$12.94万	$1.22亿	2.00%
437	IOTA埃欧塔	$0.0396	$0.0405	$0.0382	$26.20万	$1.87亿	2.59%
570	CETUSCetus Protocol	$0.02018	$0.02084	$0.0196	$14.28万	$2,000.61万	2.33%