ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$59.84

1.34% ≈ ￥394.944 ($0.79)

更新于 2026-11-04 14:20:02

24H 最高$61.89

24H 最低$56.28

今日开盘$59.05

24H 成交量$465.60万

流通市值$2,354.55万

24H 涨跌额($0.79)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	CELOCelo	$0.0725	$0.07417	$0.06921	$1,055.02万	$4,507.63万	1.13%
326	FORMFour	$0.2002	$0.2043	$0.1914	$41.99万	$7,735.59万	1.11%
694	JPMBJPMB	$337.01	$340.67	$335.22	$1.53万	—	-1.05%
495	FLOWFlow	$0.02222	$0.02287	$0.02148	$20.11万	$3,850.46万	0.59%
299	RERE	$0.3091	$0.3103	$0.2959	$46.89万	$4,887.29万	1.21%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	MDBBMDBB	$332.16	$340.32	$322.18	$3.10万	—	0.84%
262	SUPERSuperVerse	$0.1752	$0.1755	$0.1621	$54.68万	$1.09亿	6.70%
500	CRDOBCRDOB	$150.78	$157.00	$139.41	$19.52万	—	8.16%
91	SPYBSPY (bStocks Tokenized Stock)	$753.06	$758.69	$745.09	$257.92万	$2,741.08万	0.22%
285	NOMNomina	$0.00153	$0.001537	$0.001462	$49.39万	$439.76万	2.75%
325	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$326.92万	-3.00%
586	SKLSKALE	$0.00402	$0.00403	$0.00381	$13.10万	$2,437.41万	4.15%
75	HBARHedera	$0.06961	$0.07068	$0.06753	$399.07万	$31.03亿	0.67%
642	SPELLSpell	$0.0000765	$0.0000773	$0.0000735	$8.85万	$1,308.88万	2.41%
333	EURIEurite	$1.1241	$1.13	$1.12	$41.06万	$3,652.37万	0.31%
4	ZEC大零币	$1255.19	$1,259.06	$1,124.69	$1.94亿	$204.76亿	10.98%
588	XECeCash	$0.00000612	$0.00000616	$0.00000585	$12.95万	$1.22亿	1.83%
437	IOTA埃欧塔	$0.0396	$0.0405	$0.0382	$26.20万	$1.87亿	2.59%
568	CETUSCetus Protocol	$0.02018	$0.02084	$0.0196	$14.46万	$2,000.61万	2.33%