Bancor Network

BNT · 美元计价

$0.287

1.67% ≈ ￥1.8942 ($0.00)

更新于 2026-11-04 17:15:03

24H 最高$0.2888

24H 最低$0.2754

今日开盘$0.2823

24H 成交量$5.51万

流通市值$2,841.99万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	CELOCelo	$0.07379	$0.07432	$0.06921	$1,071.38万	$4,477.24万	2.73%
301	FORMFour	$0.2024	$0.205	$0.1914	$46.79万	$7,683.75万	1.10%
692	JPMBJPMB	$339.04	$340.67	$335.22	$1.64万	—	-0.46%
475	FLOWFlow	$0.02224	$0.02287	$0.02148	$21.51万	$3,794.99万	0.23%
316	RERE	$0.3163	$0.3188	$0.2959	$44.00万	$5,000.94万	3.67%
545	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
686	MDBBMDBB	$334.96	$340.32	$322.18	$3.02万	—	1.15%
238	SUPERSuperVerse	$0.1756	$0.1791	$0.1632	$62.86万	$1.14亿	7.20%
483	CRDOBCRDOB	$152.86	$157.00	$142.11	$20.79万	—	6.30%
93	SPYBSPY (bStocks Tokenized Stock)	$757.83	$758.69	$745.09	$259.45万	$2,353.65万	0.71%
303	NOMNomina	$0.001536	$0.001543	$0.001462	$46.75万	$437.39万	1.66%
327	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$329.55万	-3.00%
543	SKLSKALE	$0.00398	$0.00405	$0.00381	$16.51万	$2,453.04万	2.31%
77	HBARHedera	$0.07078	$0.07094	$0.06753	$436.80万	$31.16亿	1.64%
649	SPELLSpell	$0.0000771	$0.0000773	$0.0000735	$8.47万	$1,321.61万	1.58%
330	EURIEurite	$1.1255	$1.13	$1.12	$41.80万	$3,667.08万	0.50%
4	ZEC大零币	$1287.14	$1,295.60	$1,133.74	$2.08亿	$217.86亿	13.44%
592	XECeCash	$0.00000621	$0.00000623	$0.00000585	$12.90万	$1.24亿	3.50%
466	IOTA埃欧塔	$0.0398	$0.0405	$0.0382	$22.11万	$1.89亿	3.38%
544	CETUSCetus Protocol	$0.0201	$0.02084	$0.01962	$16.39万	$1,957.10万	1.52%